Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 1400 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,400.00 - - 0.31 -7.66
Morgan Stanley Put 1500 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,500.00 - - 0.27 -8.46
Morgan Stanley Put 1700 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,700.00 - - 0.38 -4.27
Morgan Stanley Put 1600 MELI 16.01.2026   Put MercadoLibre Inc 2026-01-16 1,600.00 - - 0.45 -1.98
Morgan Stanley Put 1600 MELI 20.06.2025   Put MercadoLibre Inc 2025-06-20 1,600.00 - - 0.41 -2.91
Morgan Stanley Put 1600 MELI 19.09.2025   Put MercadoLibre Inc 2025-09-19 1,600.00 - - 0.44 -2.34
Morgan Stanley Put 1400 MELI 21.03.2025   Put MercadoLibre Inc 2025-03-21 1,400.00 - - 0.42 -3.86
Morgan Stanley Put 1400 MELI 19.09.2025   Put MercadoLibre Inc 2025-09-19 1,400.00 - - 0.46 -2.52
Morgan Stanley Put 1200 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 1,200.00 - - 0.91 -9.61
Morgan Stanley Put 1100 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 1,100.00 - - 1.11 -8.03
BVT Put 1800 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,800.00 - - 0.37 -3.90
BVT Put 1450 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,450.00 - - 0.39 -5.25
BVT Put 1550 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,550.00 - - 0.38 -4.85
BVT Put 1500 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,500.00 - - 0.39 -5.05
BVT Put 1750 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,750.00 - - 0.37 -4.10
BVT Put 1650 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,650.00 - - 0.38 -4.47
BVT Put 1600 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,600.00 - - 0.38 -4.68
Morgan Stanley Put 1300 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 1,300.00 - - 0.70 -12.11
BVT Put 1700 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,700.00 - - 0.37 -4.30
BVT Put 1400 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,400.00 - - 0.40 -5.42
BVT Put 1450 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,450.00 - - 0.38 -8.24
BVT Put 1550 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,550.00 - - 0.36 -24.38
BVT Put 1250 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,250.00 - - 0.49 -29.33
BVT Put 1300 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,300.00 - - 0.40 -9.36
BVT Put 1200 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,200.00 - - 0.41 -10.20
BVT Put 1250 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,250.00 - - 0.40 -9.76
BVT Put 1350 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,350.00 - - 0.38 -37.13
BVT Put 1350 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,350.00 - - 0.39 -8.98
BVT Put 1300 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,300.00 - - 0.43 -32.82
BVT Put 1400 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,400.00 - - 0.33 -42.57
* Too many results found, please restrict the search by using the filter options.