Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 39.75 MOS 17.01.2025   Put Mosaic Company 2025-01-17 39.75 - - - -
JP Morgan Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 - - 0.44 -17.49
JP Morgan Put 40 MOS 17.01.2025   Put Mosaic Company 2025-01-17 40.00 - - - -
UniCredit Put 50 MOS 18.06.2025   Put Mosaic Company 2025-06-18 50.00 - - - -
BVT Put 22 MOS 20.12.2024   Put Mosaic Company 2024-12-20 22.00 - - 0.36 -6.48
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 2024-06-19 49.74 - - - -
UC WAR. PUT 01/25 02M   Put Mosaic Company 2025-01-15 40.00 0.8900 0.9000 - -
UC WAR. PUT 06/24 02M   Put Mosaic Company 2024-06-19 40.00 0.9100 - - -
UC WAR. PUT 12/24 02M   Put Mosaic Company 2024-12-18 30.00 0.2400 0.2500 0.22 -5.99
UC WAR. PUT 06/24 02M   Put Mosaic Company 2024-06-19 49.74 1.9200 - - -
UC WAR. PUT 12/24 02M   Put Mosaic Company 2024-12-18 40.00 0.8800 0.8900 - -
UC WAR. PUT 09/24 02M   Put Mosaic Company 2024-09-18 30.00 0.1600 0.1700 - -
UC WAR. PUT 01/25 02M   Put Mosaic Company 2025-01-15 30.00 0.2500 0.2600 0.24 -5.34
UC WAR. PUT 12/25 02M   Put Mosaic Company 2025-12-17 20.00 0.1100 0.1200 0.39 -3.17
UC WAR. PUT 03/25 02M   Put Mosaic Company 2025-03-19 40.00 0.9100 0.9200 - -
UC WAR. PUT 03/25 02M   Put Mosaic Company 2025-03-19 30.00 0.2900 0.3000 0.25 -4.53
UC WAR. PUT 06/25 02M   Put Mosaic Company 2025-06-18 30.00 0.3300 0.3400 0.28 -3.62
UC WAR. PUT 06/25 02M   Put Mosaic Company 2025-06-18 20.00 0.0650 0.0720 0.38 -4.22
UC WAR. PUT 06/24 02M   Put Mosaic Company 2024-06-19 30.00 0.0430 0.0480 - -
UC WAR. PUT 01/26 02M   Put Mosaic Company 2026-01-14 40.00 0.9800 0.9900 - -
Morgan Stanley Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - - -
Morgan Stanley Put 30 MOS 20.06.2025   Put Mosaic Company 2025-06-20 30.00 - - 0.39 -2.78
Morgan Stanley Put 30 MOS 21.03.2025   Put Mosaic Company 2025-03-21 30.00 - - 0.38 -3.32
Morgan Stanley Put 30 MOS 20.12.2024   Put Mosaic Company 2024-12-20 30.00 - - 0.21 -6.30
UC WAR. PUT 06/25 02M   Put Mosaic Company 2025-06-18 50.00 17.690 - - -
Morgan Stanley Put 25 MOS 20.12.2024   Put Mosaic Company 2024-12-20 25.00 - - 0.31 -7.48
Morgan Stanley Put 34.75 MOS 20.12.2024   Put Mosaic Company 2024-12-20 34.75 - - - -
Morgan Stanley Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 - - 0.36 -6.05
Morgan Stanley Put 25 MOS 20.09.2024   Put Mosaic Company 2024-09-20 25.00 - - 0.34 -9.70
Morgan Stanley Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 - - 0.54 -16.84
* Too many results found, please restrict the search by using the filter options.