Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 107.50 0.320 0.360 0.27 8.53
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 112.50 0.183 0.223 0.25 10.23
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 115.00 0.137 0.179 0.25 10.90
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 117.50 0.103 0.146 0.25 11.37
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 122.50 0.060 0.104 0.25 12.17
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 125.00 0.047 0.090 0.25 12.53
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 127.50 0.038 0.081 0.25 12.65
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 140.00 0.020 0.058 0.30 11.79
Morgan Stanley Call 92.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 92.50 1.12 1.18 0.36 4.86
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 87.50 1.50 1.56 0.41 4.06
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 142.50 0.019 0.056 0.31 11.46
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 135.00 0.025 0.064 0.27 12.54
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 145.00 0.017 0.054 0.27 12.78
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 150.00 0.016 0.052 0.29 12.04
Morgan Stanley Call 135 PM 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 135.00 - - 0.96 12.40
Morgan Stanley Call 82.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 82.50 1.86 1.94 1.62 3.51
Morgan Stanley Call 87.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 87.50 - - 1.20 4.73
Morgan Stanley Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 90.00 - - 1.08 5.40
Morgan Stanley Call 92.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 92.50 - - 0.95 6.33
Morgan Stanley Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 95.00 - - 0.84 7.52
Morgan Stanley Call 97.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 97.50 - - 0.70 9.63
Morgan Stanley Call 100 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 100.00 - - 0.55 13.38
Morgan Stanley Call 102.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 102.50 - - 0.46 18.48
Morgan Stanley Call 105 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 105.00 - - 0.42 23.00
Morgan Stanley Call 107.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 107.50 - - 0.44 23.08
Morgan Stanley Call 110 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 110.00 - - 0.50 20.94
Morgan Stanley Call 112.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 112.50 - - 0.55 19.27
Morgan Stanley Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 120.00 - - 0.70 15.90
Morgan Stanley Call 130 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 130.00 - - 0.88 13.29
Morgan Stanley Call 140 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 140.00 - - 1.03 11.66
* Too many results found, please restrict the search by using the filter options.