Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 2024-09-20 140.00 - - 0.45 -4.87
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 2024-06-21 130.00 - - 0.52 -14.80
JP Morgan Put 170 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 170.00 - - - -
JP Morgan Put 135 PSX 28.06.2024   Put Phillips 66 2024-06-28 135.00 - - - -
JP Morgan Put 160 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 160.00 - - - -
JP Morgan Put 170 R66 15.11.2024   Put PHILLIPS 66 D... 2024-11-15 170.00 - - - -
JP Morgan Put 145 PSX 07.06.2024   Put Phillips 66 2024-06-07 145.00 - - 0.57 -17.59
JP Morgan Put 175 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 175.00 - - - -
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 175.00 - - - -
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 2024-11-15 145.00 - - 0.45 -3.63
JP Morgan Put 165 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 165.00 - - - -
JP Morgan Put 170 PSX 20.12.2024   Put Phillips 66 2024-12-20 170.00 - - 0.43 -2.62
JP Morgan Put 150 PSX 17.01.2025   Put Phillips 66 2025-01-17 150.00 - - 0.41 -3.20
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 2025-06-20 175.00 - - 0.45 -1.82
JP Morgan Put 150 PSX 16.08.2024   Put Phillips 66 2024-08-16 150.00 - - 0.39 -5.89
JP Morgan Put 145 PSX 14.06.2024   Put Phillips 66 2024-06-14 145.00 - - 0.51 -12.40
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 2024-12-20 150.00 - - 0.41 -3.43
JP Morgan Put 155 PSX 20.09.2024   Put Phillips 66 2024-09-20 155.00 - - 0.44 -4.05
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 2024-09-20 135.00 - - 0.43 -5.59
JP Morgan Put 165 PSX 16.01.2026   Put Phillips 66 2026-01-16 165.00 - - 0.48 -1.46
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 2024-08-16 130.00 - - 0.43 -7.65
JP Morgan Put 155 PSX 20.12.2024   Put Phillips 66 2024-12-20 155.00 - - 0.40 -3.31
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 2025-06-20 140.00 - - 0.47 -2.26
JP Morgan Put 135 PSX 21.06.2024   Put Phillips 66 2024-06-21 135.00 - - 0.47 -14.55
JP Morgan Put 160 PSX 15.11.2024   Put Phillips 66 2024-11-15 160.00 - - 0.44 -3.16
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 2025-06-20 120.00 - - 0.47 -2.67
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 2024-12-20 135.00 - - 0.46 -3.57
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 2025-01-17 110.00 - - 0.49 -3.97
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 2024-07-19 140.00 - - 0.41 -8.60
JP Morgan Put 145 PSX 19.07.2024   Put Phillips 66 2024-07-19 145.00 - - 0.40 -7.96
* Too many results found, please restrict the search by using the filter options.