Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 160.00 - - 0.56 -19.13
DZ Bank Put 160 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 160.00 0.011 0.026 0.56 -19.13
DZ Bank Put 160 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 160.00 - - 0.37 -6.29
DZ Bank Put 160 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 160.00 0.390 0.410 0.37 -6.29
DZ Bank Put 150 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 150.00 - - 0.38 -6.13
DZ Bank Put 150 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 150.00 0.300 0.320 0.38 -6.13
DZ Bank Put 160 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 160.00 - - 0.36 -5.94
DZ Bank Put 160 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 160.00 0.440 0.450 0.36 -5.94
DZ Bank Put 150 QCOM 20.06.2025   Put QUALCOMM Inc 2025-06-20 150.00 - - 0.37 -4.28
DZ Bank Put 150 QCOM 20.06.2025   Put QUALCOMM Inc 2025-06-20 150.00 0.580 0.600 0.37 -4.28
DZ Bank Put 160 QCOM 20.06.2025   Put QUALCOMM Inc 2025-06-20 160.00 - - 0.36 -4.16
DZ Bank Put 160 QCOM 20.06.2025   Put QUALCOMM Inc 2025-06-20 160.00 0.770 0.780 0.36 -4.16
DZ Bank Put 170 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 170.00 - - 0.46 -22.36
DZ Bank Put 170 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 170.00 0.017 0.032 0.46 -22.36
DZ Bank Put 170 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 170.00 - - 0.36 -6.01
DZ Bank Put 170 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 170.00 0.570 0.580 0.36 -6.01
DZ Bank Put 160 QCOM 16.01.2026   Put QUALCOMM Inc 2026-01-16 160.00 - - 0.57 -1.61
DZ Bank Put 160 QCOM 16.01.2026   Put QUALCOMM Inc 2026-01-16 160.00 - - 0.37 -2.98
DZ Bank Put 160 QCOM 16.01.2026   Put QUALCOMM Inc 2026-01-16 160.00 1.190 1.200 0.37 -2.98
DZ Bank Put 120 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 120.00 - - 0.51 -8.95
DZ Bank Put 120 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 120.00 0.024 0.039 0.51 -8.95
DZ Bank Put 140 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 140.00 - - 0.42 -9.86
DZ Bank Put 140 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 140.00 0.056 0.071 0.42 -9.86
DZ Bank Put 160 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 160.00 - - 0.37 -9.76
DZ Bank Put 160 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 160.00 0.160 0.170 0.37 -9.76
DZ Bank Put 170 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 170.00 - - 0.35 -9.24
DZ Bank Put 170 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 170.00 0.270 0.280 0.35 -9.24
DZ Bank Put 180 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 180.00 - - 0.35 -5.30
DZ Bank Put 180 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 180.00 0.870 0.880 0.35 -5.30
DZ Bank Put 180 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 180.00 - - 0.38 -24.29
* Too many results found, please restrict the search by using the filter options.