Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 145.00 0.1400 - 0.37 -24.72
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 155.00 0.1900 - 0.29 -29.75
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 150.00 0.1600 - 0.33 -26.98
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 140.00 0.1300 - 0.42 -22.25
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 135.00 0.1100 - 0.46 -20.66
UC WAR. PUT 01/25 QCI   Put QUALCOMM INC. DL-... 2025-01-15 100.00 0.0220 - 0.35 -9.35
UC WAR. PUT 12/24 QCI   Put QUALCOMM INC. DL-... 2024-12-18 100.00 0.0210 - 0.37 -9.49
UC DIS.CERT. 09/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-09-18 120.00 0.2700 - 0.37 -12.03
UC DIS.CERT. 12/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-12-18 200.00 8.400 8.500 - -
UC DIS.CERT. 12/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-12-18 180.00 5.550 5.650 0.13 -12.60
UC DIS.CERT. 09/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-09-18 180.00 4.2400 4.3400 0.13 -17.06
UC DIS.CERT. 12/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-12-18 120.00 0.5000 - 0.31 -9.96
UC WAR. PUT 06/25 QCI   Put QUALCOMM INC. DL-... 2025-06-18 100.00 0.1100 - 0.38 -5.53
UC WAR. PUT 01/25 QCI   Put QUALCOMM INC. DL-... 2025-01-15 150.00 0.3700 0.3800 0.29 -7.15
UC WAR. PUT 12/24 QCI   Put QUALCOMM INC. DL-... 2024-12-18 150.00 0.3200 0.3300 0.29 -7.85
UC WAR. PUT 01/26 QCI   Put QUALCOMM INC. DL-... 2026-01-14 200.00 2.7300 2.7400 0.25 -3.12
UC WAR. PUT 06/25 QCI   Put QUALCOMM INC. DL-... 2025-06-18 150.00 0.6700 0.6800 0.30 -4.89
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 120.00 0.0740 - 0.60 -16.86
UC WAR. PUT 01/26 QCI   Put QUALCOMM INC. DL-... 2026-01-14 100.00 0.2300 - 0.37 -4.04
UC WAR. PUT 03/25 QCI   Put QUALCOMM INC. DL-... 2025-03-19 200.00 2.0000 2.0200 0.19 -5.33
UC WAR. PUT 12/25 QCI   Put QUALCOMM INC. DL-... 2025-12-17 200.00 2.6500 2.6900 0.25 -3.22
UC DIS.CERT. 03/25 PUT QCI   Put QUALCOMM INC. DL-... 2025-03-19 190.00 7.300 7.400 0.07 -15.65
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 200.00 6.220 6.320 - -
UC DIS.CERT. 03/25 PUT QCI   Put QUALCOMM INC. DL-... 2025-03-19 180.00 6.140 6.240 0.13 -10.80
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 180.00 1.1400 1.2400 0.05 -71.06
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 190.00 2.7800 2.8800 - -
UC DIS.CERT. 03/25 PUT QCI   Put QUALCOMM INC. DL-... 2025-03-19 200.00 8.490 8.590 - -
UC WAR. PUT 06/24 QCI   Put QUALCOMM INC. DL-... 2024-06-19 180.00 0.0760 0.0870 - -
UC DIS.CERT. 06/25 PUT QCI   Put QUALCOMM INC. DL-... 2025-06-18 190.00 7.460 7.560 0.08 -13.35
UC DIS.CERT. 09/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-09-18 190.00 6.000 6.100 - -
* Too many results found, please restrict the search by using the filter options.