X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 0.420 0.450 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 180.00 1.06 1.08 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 0.001 0.024 0.07 -127.85
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 200.00 1.01 1.03 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 0.490 0.510 0.23 -7.54
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 0.182 0.192 0.17 -10.66
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 170.00 0.060 0.074 - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 175.00 0.390 0.410 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 170.00 0.174 0.187 - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 0.088 0.098 0.18 -15.45
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 155.00 0.121 0.134 0.23 -14.95
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 165.00 0.028 0.041 0.25 -38.96
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 165.00 0.430 0.450 0.21 -9.49
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 150.00 0.250 0.260 0.14 -11.93
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 0.009 0.024 0.30 -37.19
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 155.00 0.120 0.133 0.23 -14.95
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 0.490 0.510 0.23 -7.54
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 190.00 1.160 1.200 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 170.00 0.25 0.27 - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 210.00 1.310 1.330 - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 175.00 0.870 0.890 0.21 -6.99
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 0.340 0.360 0.23 -9.60
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 170.00 0.460 0.470 0.06 -19.59
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 200.00 1.180 1.200 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 170.00 0.410 0.420 0.04 -27.25
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 160.00 0.120 0.132 0.08 -36.55
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 170.00 0.250 0.260 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 150.00 0.260 0.280 0.17 -12.28
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 175.00 0.290 0.310 - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 165.00 0.590 0.610 0.22 -7.37
* Too many results found, please restrict the search by using the filter options.