Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 220.00 1.34 1.52 0.21 7.06
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 300.00 - - 0.54 11.98
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 210.00 1.56 1.65 0.22 7.46
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.110 0.57 17.22
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 260.00 0.180 0.250 0.21 13.00
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 140.00 6.36 - - -
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 320.00 0.100 0.169 0.27 10.23
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.001 0.110 0.36 26.14
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 270.00 0.230 0.320 0.21 10.77
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 - - 1.16 4.12
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 2.18 2.27 0.23 6.32
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 160.00 4.990 - 0.27 3.51
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 240.00 0.430 0.510 0.20 11.49
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 2.70 - - -
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 0.080 0.143 0.24 16.39
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 2.260 2.640 0.25 5.85
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 230.00 0.950 1.110 0.21 7.99
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 160.00 4.99 - 0.27 3.51
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 290.00 0.143 0.221 0.23 10.93
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 230.00 0.840 1.060 0.23 8.87
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 210.00 1.83 2.02 0.22 6.18
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 2.26 2.64 0.25 5.85
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 0.520 0.590 0.52 11.77
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.110 0.51 19.05
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 0.640 0.750 0.22 11.63
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.58 14.37
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 290.00 0.054 0.115 0.32 13.67
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 0.140 0.250 0.23 12.43
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 220.00 1.07 1.15 0.21 8.83
Goldman Sachs Call 225 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 225.00 - - 0.24 28.58