Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 280 V 17.01.2025   Put Visa Inc 2025-01-17 280.00 1.36 1.42 0.19 -7.93
DZ Bank Put 280 V 17.01.2025   Put Visa Inc 2025-01-17 280.00 1.360 1.420 0.19 -7.93
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 2024-06-21 300.00 2.18 2.32 0.28 -9.16
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 2024-06-21 300.00 2.180 2.320 0.28 -9.16
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 2024-12-20 300.00 2.39 2.49 0.19 -6.48
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 2024-12-20 300.00 2.390 2.490 0.19 -6.48
DZ Bank Put 200 V 20.09.2024   Put Visa Inc 2024-09-20 200.00 0.027 0.087 0.33 -13.07
DZ Bank Put 200 V 20.09.2024   Put Visa Inc 2024-09-20 200.00 0.027 0.087 0.33 -13.07
DZ Bank Put 240 V 20.09.2024   Put Visa Inc 2024-09-20 240.00 0.130 0.190 0.22 -15.54
DZ Bank Put 240 V 20.09.2024   Put Visa Inc 2024-09-20 240.00 0.130 0.190 0.22 -15.54
DZ Bank Put 260 V 20.09.2024   Put Visa Inc 2024-09-20 260.00 0.360 0.400 0.19 -14.99
DZ Bank Put 260 V 20.09.2024   Put Visa Inc 2024-09-20 260.00 0.360 0.400 0.19 -14.99
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 2024-09-20 280.00 0.97 1.05 0.17 -11.90
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 2024-09-20 280.00 0.970 1.050 0.17 -11.90
DZ Bank Put 250 V 20.09.2024   Put Visa Inc 2024-09-20 250.00 0.210 0.270 0.20 -15.80
DZ Bank Put 250 V 20.09.2024   Put Visa Inc 2024-09-20 250.00 0.210 0.270 0.20 -15.80
DZ Bank Put 190 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 190.00 0.006 0.066 0.58 -16.66
DZ Bank Put 190 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 190.00 0.006 0.066 0.58 -16.66
DZ Bank Put 210 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 210.00 0.007 0.067 0.41 -22.62
DZ Bank Put 210 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 210.00 0.007 0.067 0.41 -22.62
DZ Bank Put 230 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 230.00 0.009 0.069 0.24 -35.47
DZ Bank Put 230 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 230.00 0.009 0.069 0.24 -35.47
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 2024-06-21 280.00 0.490 0.570 0.13 -28.56
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 2024-06-21 280.00 0.490 0.570 0.13 -28.56
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 2024-06-21 300.00 1.60 1.66 - -
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 2024-06-21 300.00 1.600 1.660 - -
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 2024-09-20 280.00 0.650 0.690 0.11 -19.24
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 2024-09-20 280.00 0.650 0.690 0.11 -19.24
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 2024-09-20 300.00 1.20 1.24 - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 2024-09-20 300.00 1.200 1.240 - -
* Too many results found, please restrict the search by using the filter options.