Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,300.00 4.650 4.720 0.10 6.74
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,700.00 2.400 2.470 0.13 8.50
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,200.00 5.320 5.390 0.10 6.05
RBI Call/ATX 23-25   Call ATX 2025-03-21 2,900.00 7.790 7.860 0.20 4.08
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,300.00 4.790 4.860 0.19 5.68
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,500.00 3.690 3.760 0.20 6.25
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,500.00 3.430 3.500 0.12 7.47
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,900.00 1.590 1.660 0.13 9.27
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,100.00 4.930 5.000 - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,500.00 2.140 2.210 0.17 10.70
RBI Call/ATX 23-24   Call ATX 2024-09-20 4,000.00 0.349 0.419 0.18 16.40
RBI Call 3200 ATX 20.09.2024   Call ATX 2024-09-20 3,200.00 4.13 4.20 - -
RBI Call 3900 ATX 20.09.2024   Call ATX 2024-09-20 3,900.00 0.552 0.622 0.17 15.92
RBI Call 3700 ATX 20.09.2024   Call ATX 2024-09-20 3,700.00 1.18 1.25 0.18 12.17
RBI Call 2900 ATX 20.09.2024   Call ATX 2024-09-20 2,900.00 6.61 6.68 - -
RBI Call 3300 ATX 20.09.2024   Call ATX 2024-09-20 3,300.00 3.40 3.47 0.14 9.02
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,000.00 5.750 5.820 - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,400.00 2.740 2.810 0.18 8.93
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,800.00 0.827 0.897 0.17 14.46
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,800.00 7.480 7.550 - -
RBI Call 4000 ATX 20.09.2024   Call ATX 2024-09-20 4,000.00 0.349 0.419 0.18 16.40
RBI Call 3100 ATX 20.09.2024   Call ATX 2024-09-20 3,100.00 4.93 5.00 - -
RBI Call 3600 ATX 20.09.2024   Call ATX 2024-09-20 3,600.00 1.62 1.69 0.19 10.94
RBI Call 3500 ATX 20.09.2024   Call ATX 2024-09-20 3,500.00 2.14 2.21 0.17 10.70
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3900   Call ATX 2024-09-20 3,900.00 - - 0.17 15.92
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3300   Call ATX 2024-09-20 3,300.00 - - 0.14 9.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3700   Call ATX 2024-09-20 3,700.00 - - 0.18 12.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 2025-03-21 3,500.00 - - 0.20 6.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 3700   Call ATX 2025-09-19 3,700.00 - - 0.13 8.50
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 2025-09-19 4,000.00 - - 0.13 10.27