Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 70.00 - - 0.48 -4.45
BNP Paribas Put 70 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 70.00 0.250 0.280 0.48 -4.45
BNP Paribas Put 90 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 90.00 - - 0.42 -3.82
BNP Paribas Put 90 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 90.00 0.770 0.800 0.42 -3.82
DZ Bank Put 65 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 65.00 - - 0.54 -5.75
DZ Bank Put 65 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 65.00 0.010 0.130 0.54 -5.75
DZ Bank Put 70 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 70.00 - - 0.51 -5.86
DZ Bank Put 70 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 70.00 0.050 0.170 0.51 -5.86
DZ Bank Put 75 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 75.00 - - 0.45 -6.42
DZ Bank Put 75 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 75.00 0.130 0.190 0.45 -6.42
DZ Bank Put 80 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 80.00 - - 0.42 -6.35
DZ Bank Put 80 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 80.00 0.200 0.260 0.42 -6.35
DZ Bank Put 65 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 65.00 - - 0.89 -6.06
DZ Bank Put 65 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 65.00 0.001 0.120 0.89 -6.06
DZ Bank Put 70 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 70.00 - - 0.76 -7.00
DZ Bank Put 70 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 70.00 0.001 0.120 0.76 -7.00
DZ Bank Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 75.00 - - 0.64 -8.19
DZ Bank Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 75.00 0.001 0.120 0.64 -8.19
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 80.00 - - 0.51 -10.19
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 80.00 0.050 0.110 0.51 -10.19
DZ Bank Put 85 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 85.00 - - 0.46 -10.38
DZ Bank Put 85 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 85.00 0.100 0.160 0.46 -10.38
DZ Bank Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 90.00 - - 0.43 -9.78
DZ Bank Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 90.00 0.200 0.260 0.43 -9.78
DZ Bank Put 95 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 95.00 - - 0.41 -8.86
DZ Bank Put 95 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 95.00 0.360 0.420 0.41 -8.86
DZ Bank Put 60 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 60.00 - - 0.54 -4.29
DZ Bank Put 60 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 60.00 0.060 0.180 0.54 -4.29
DZ Bank Put 65 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 65.00 - - 0.50 -4.43
DZ Bank Put 65 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 65.00 0.100 0.220 0.50 -4.43
* Too many results found, please restrict the search by using the filter options.