Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 0.001 0.150 0.85 -3.59
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 6.00 0.190 0.280 0.47 -5.50
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 4.00 0.120 0.210 0.54 -2.99
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 0.001 0.150 0.66 -3.54
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 - - 0.66 -3.54
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 4.00 - - 0.54 -2.99
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.50 - - 0.66 5.36
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 0.030 0.180 0.87 7.49
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.001 0.150 0.92 7.49
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.080 0.170 0.39 6.98
DZ Bank Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.190 0.280 0.37 6.48
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.50 0.130 0.220 0.38 6.77
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 0.580 0.670 0.38 4.99
DZ Bank Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 0.410 0.500 0.37 5.53
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.290 0.380 0.37 6.00
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.50 0.720 0.810 0.36 4.35
DZ Bank Call 8 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 8.00 0.540 0.630 0.35 4.83
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 7.50 1.160 1.250 0.36 3.21
DZ Bank Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 0.050 0.140 0.37 9.10
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.50 0.350 0.440 0.37 6.62
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.00 0.800 0.890 0.38 4.45
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 9.00 0.410 0.500 0.35 4.81
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 7.50 0.880 0.970 0.36 3.87
DZ Bank Call 7 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 7.00 1.100 1.190 0.37 3.54
DZ Bank Call 7 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 7.00 1.380 1.470 0.37 2.98
DZ Bank Call 6.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 6.50 1.650 1.740 0.38 2.78
DZ Bank Call 6 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 6.00 1.920 2.010 0.39 2.57
DZ Bank Call 8 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 8.00 0.950 1.040 0.36 3.45
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.00 0.200 0.290 0.37 7.62
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 0.590 0.680 0.39 5.54