Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 - - 3.21 1.97
DZ Bank Call 1.4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.40 - - 2.06 2.08
DZ Bank Call 2.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.75 - - 2.24 2.58
DZ Bank Call 1.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.50 - - 1.60 1.53
DZ Bank Call 1.75 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 - - 1.54 1.61
DZ Bank Call 1.5 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.50 - - 1.66 1.29
DZ Bank Call 1.75 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.75 - - 1.49 1.39
DZ Bank Call 2.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 - - 1.49 1.74
DZ Bank Call 1.8 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.80 - - 1.86 2.54
DZ Bank Call 1.2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.20 - - 2.62 1.70
DZ Bank Call 3 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.00 - - 2.39 2.50
DZ Bank Call 1.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.25 - - 1.84 1.37
DZ Bank Call 2.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 - - 1.48 1.79
DZ Bank Call 2.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.25 - - 1.87 2.82
DZ Bank Call 2 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.51 1.68
DZ Bank Call 1.6 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.60 - - 1.96 2.29
DZ Bank Call 1 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - 3.51 1.41
DZ Bank Call 1.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.75 - - 1.87 2.48
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 - - 1.49 2.00
DZ Bank Call 2.25 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.25 - - 1.45 1.46
DZ Bank Call 4.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.50 - - 3.59 1.88
DZ Bank Call 1.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.25 - - 2.57 1.74
DZ Bank Call 2 SNG 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 2.00 - - 1.58 1.25
DZ Bank Call 2.5 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.50 - - 1.44 1.49
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 - - 1.47 1.96
DZ Bank Call 3 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 - - 1.42 1.54
DZ Bank Call 1.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.50 - - 1.97 2.22
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 - - 1.47 1.88
DZ Bank Call 2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.00 - - 1.84 2.70
DZ Bank Call 4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.00 - - 3.42 1.92