Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 35.00 0.220 0.230 0.36 -5.86
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 0.058 0.064 0.37 -13.98
Soc. Generale Put 39.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 39.14 - - 0.34 -7.62
Soc. Generale Put 42 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 42.00 0.410 0.420 0.32 -3.59
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 34.00 0.170 0.180 0.36 -4.12
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 40.00 0.350 0.390 0.32 -3.20
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 46.00 0.480 0.490 0.31 -4.43
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 45.00 0.590 0.630 0.32 -2.72
Soc. Generale Put 41.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 41.08 - - 0.37 -12.54
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 36.00 0.130 0.140 0.36 -5.74
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 42.00 0.290 0.300 0.32 -5.08
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 35.00 0.130 0.140 0.38 -8.02
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 35.00 0.080 0.100 0.34 -6.49
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 34.00 0.010 0.020 0.52 -12.91
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 35.00 0.001 0.041 0.57 -10.58
Soc. Generale Put 37.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 37.50 0.200 0.210 0.35 -7.89
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 45.00 0.480 0.500 0.29 -3.67
Soc. Generale Put 37.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 37.08 - - 0.45 -13.07
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 48.00 0.600 0.610 0.30 -4.08
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 44.00 0.380 0.390 0.31 -4.85
Soc. Generale Put 44.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 44.14 - - 0.30 -6.60
Soc. Generale Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 0.330 0.340 0.33 -3.79
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 0.100 0.110 0.34 -12.59
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 2025-03-21 35.00 0.290 0.300 0.35 -4.92
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 32.00 0.005 0.020 0.62 -10.99
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 0.057 0.067 0.37 -13.62
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 35.00 0.210 0.250 0.34 -3.38
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 34.00 0.100 0.110 0.38 -5.75
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 30.00 0.001 0.041 0.86 -7.29
Soc. Generale Put 34.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 34.14 - - 0.40 -7.79
* Too many results found, please restrict the search by using the filter options.