Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 390 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 0.14 -31.12
JP Morgan Put 400 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 0.09 -36.65
JP Morgan Put 330 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 330.00 - - 0.27 -7.73
JP Morgan Put 340 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 340.00 - - 0.26 -7.77
JP Morgan Put 300 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 300.00 - - 0.30 -7.50
JP Morgan Put 260 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 260.00 - - 0.36 -6.94
JP Morgan Put 320 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 320.00 - - 0.28 -7.67
JP Morgan Put 270 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 270.00 - - 0.35 -7.07
JP Morgan Put 250 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 250.00 - - 0.38 -6.75
JP Morgan Put 310 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 310.00 - - 0.29 -7.55
JP Morgan Put 350 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 350.00 - - 0.25 -7.84
JP Morgan Put 280 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 280.00 - - 0.33 -7.24
JP Morgan Put 380 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 380.00 - - 0.22 -7.69
JP Morgan Put 360 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 360.00 - - 0.24 -7.65
JP Morgan Put 370 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 370.00 - - 0.22 -8.03
JP Morgan Put 260 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 260.00 - - 0.38 -4.83
JP Morgan Put 220 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 220.00 - - 0.45 -5.82
JP Morgan Put 200 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 200.00 - - 0.49 -5.47
JP Morgan Put 210 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 210.00 - - 0.47 -5.64
JP Morgan Put 190 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 190.00 - - 0.52 -5.23
JP Morgan Put 210 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 210.00 - - 0.92 -7.10
JP Morgan Put 320 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 320.00 - - 0.32 -4.96
JP Morgan Put 290 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 290.00 - - 0.36 -4.73
JP Morgan Put 330 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 330.00 - - 0.32 -10.31
JP Morgan Put 250 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 250.00 - - 0.39 -4.78
JP Morgan Put 270 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 270.00 - - 0.38 -4.71
JP Morgan Put 320 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 320.00 - - 0.35 -9.82
JP Morgan Put 290 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 290.00 - - 0.40 -9.04
JP Morgan Put 310 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 310.00 - - 0.36 -9.79
JP Morgan Put 300 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 300.00 - - 0.37 -9.57
* Too many results found, please restrict the search by using the filter options.