Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 83 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 83.00 - - 0.18 13.75
UBS Call 77 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 77.00 - - 0.19 24.52
UBS Call 84 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 84.00 - - 0.18 14.64
UBS Call 78 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 78.00 - - 0.19 15.36
UBS Call 77 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 77.00 - - 0.20 8.94
UBS Call 77 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 77.00 - - 0.20 10.41
UBS Call 79 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 79.00 - - 0.20 11.23
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 78.00 - - 0.20 9.14
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 86.00 - - 0.18 12.29
UBS Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 80.00 - - 0.19 9.83
UBS Call 81 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 81.00 - - 0.19 10.16
UBS Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 80.00 - - 0.20 11.36
UBS Call 87 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 87.00 - - 0.18 12.48
UBS Call 79 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 79.00 - - 0.19 9.57
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 88.00 - - 0.18 13.07
UBS Call 82 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 82.00 - - 0.19 10.57
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 83.00 - - 0.19 10.93
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 84.00 - - 0.19 11.33
UBS Call 77 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 77.00 - - 0.19 14.33
UBS Call 86 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 86.00 - - 0.17 16.84
UBS Call 87 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 87.00 - - 0.16 18.58
UBS Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 85.00 - - 0.18 15.25
UBS Call 88 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 88.00 - - 0.15 22.32
UBS Call 85 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 85.00 - - 0.19 11.51
UBS Call 76 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 76.00 - - 0.21 9.94
UBS Call 76 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 76.00 - - 0.12 49.34
UBS Call 76 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 76.00 - - 0.20 8.66
UBS Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 75.00 - - 0.18 22.90
UBS Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 75.00 - - 0.20 12.98
UBS Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 - - 0.20 8.37
* Too many results found, please restrict the search by using the filter options.