Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 32.00 - - 0.28 5.88
BNP Paribas Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 32.00 0.330 0.360 0.28 5.88
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 28.00 - - 0.36 3.87
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 28.00 0.640 0.680 0.36 3.87
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 - - 0.31 4.74
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.470 0.510 0.31 4.74
BNP Paribas Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 - - 0.28 7.55
BNP Paribas Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.250 0.280 0.28 7.55
BNP Paribas Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 30.00 - - 0.35 5.45
BNP Paribas Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 30.00 0.410 0.450 0.35 5.45
DZ Bank Call 25 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 25.00 - - 0.42 2.79
DZ Bank Call 25 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 25.00 0.920 1.000 0.42 2.79
DZ Bank Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 30.00 - - 0.28 4.41
DZ Bank Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 30.00 0.510 0.550 0.28 4.41
DZ Bank Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 - - 0.24 6.77
DZ Bank Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 0.200 0.240 0.24 6.77
DZ Bank Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 26.00 - - 0.54 3.34
DZ Bank Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 26.00 0.750 0.830 0.54 3.34
DZ Bank Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 28.00 - - 0.45 4.13
DZ Bank Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 28.00 0.560 0.640 0.45 4.13
DZ Bank Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 29.00 - - 0.35 5.05
DZ Bank Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 29.00 0.480 0.520 0.35 5.05
DZ Bank Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 31.00 - - 0.30 6.67
DZ Bank Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 31.00 0.310 0.350 0.30 6.67
DZ Bank Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 - - 0.27 7.88
DZ Bank Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.230 0.270 0.27 7.88
DZ Bank Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 - - 0.27 5.64
DZ Bank Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 0.370 0.410 0.27 5.64
DZ Bank Call 24 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 24.00 - - 0.49 2.73
DZ Bank Call 24 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 24.00 0.970 1.050 0.49 2.73
* Too many results found, please restrict the search by using the filter options.