Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 57.00 0.330 0.350 0.32 7.35
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 56.00 0.740 0.800 0.43 3.43
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 56.00 0.370 0.390 0.32 6.97
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 56.00 0.660 0.700 0.34 4.29
Morgan Stanley Call 56 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 56.00 0.154 0.165 0.60 9.28
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 56.00 0.540 0.560 0.45 4.41
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 55.00 0.790 0.850 0.43 3.34
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 55.00 0.420 0.440 0.32 6.66
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 55.00 0.580 0.600 0.46 4.25
Morgan Stanley Call 55 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 55.00 0.202 0.212 0.64 8.35
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 55.00 0.690 0.740 0.35 4.16
Morgan Stanley Call 54 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 54.00 0.250 0.270 0.69 7.38
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 54.00 0.740 0.790 0.35 4.05
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 54.00 0.630 0.650 0.46 4.11
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 54.00 0.840 0.900 0.43 3.28
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 54.00 0.470 0.490 0.33 6.27
Morgan Stanley Call 53 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 53.00 0.320 0.340 0.74 6.65
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 53.00 0.790 0.840 0.35 3.90
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 53.00 0.520 0.540 0.32 6.08
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 53.00 0.870 0.940 0.44 3.18
Morgan Stanley Call 53 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 53.00 0.680 0.700 0.48 3.95
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 52.00 0.93 1.00 0.45 3.11
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 52.00 0.580 0.600 0.33 5.68
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 52.00 0.740 0.760 0.48 3.84
Morgan Stanley Call 52 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 52.00 0.390 0.410 0.80 5.98
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 52.00 0.850 0.900 0.35 3.81
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 51.00 0.800 0.820 0.49 3.70
Morgan Stanley Call 51 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 51.00 0.470 0.490 0.85 5.45
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 51.00 0.640 0.660 0.33 5.45
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 51.00 0.98 1.05 0.45 3.04