Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 800 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 800.00 - - 0.16 7.23
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 - - 0.17 8.80
BNP Paribas Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 - - 0.17 19.38
BNP Paribas Call 800 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 800.00 - - 0.17 13.11
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 - - 0.25 25.20
BNP Paribas Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 750.00 - - 0.17 10.06
BNP Paribas Call 750 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 750.00 - - 0.18 13.28
BNP Paribas Call 750 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 750.00 - - 0.17 8.45
Soc. Generale Call 750 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 750.00 0.230 0.310 0.18 13.28
Soc. Generale Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 - - 0.25 25.20
Soc. Generale Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 750.00 0.360 0.440 0.17 10.06
Soc. Generale Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 0.075 0.150 0.25 25.20
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 - - 0.25 25.20
BNP Paribas Call 750 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 750.00 - - 0.18 13.28
BNP Paribas Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 750.00 - - 0.17 10.06
Soc. Generale Call 750 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 750.00 - - 0.18 13.28
BNP Paribas Call 750 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 750.00 - - 0.17 8.45
Soc. Generale Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 750.00 - - 0.17 10.06
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 700.00 - - 0.16 6.36
BNP Paribas Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 700.00 - - 0.17 6.95
Soc. Generale Call 700 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 700.00 - - 0.18 7.67
Soc. Generale Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 700.00 - - 0.17 6.95
Soc. Generale Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 700.00 - - 0.38 11.12
BNP Paribas Put 700 EMSN 21.06.2024   Put EMS-CHEMIE N 2024-06-21 700.00 - - 0.33 -21.57
BNP Paribas Put 700 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 700.00 - - 0.25 -10.73
BNP Paribas Put 700 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 700.00 - - 0.25 -7.44
BNP Paribas Call 700 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 700.00 - - 0.21 8.96
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 700.00 - - 0.25 -5.17
BNP Paribas Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 700.00 - - 0.36 11.48
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 700.00 - - 0.28 -3.68