Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 140.00 0.150 0.160 0.38 6.13
Goldman Sachs Call 140 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 140.00 0.010 0.080 0.52 10.05
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 2025-06-18 140.00 0.2300 0.2400 0.32 6.38
Goldman Sachs Call 140 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 140.00 0.130 0.150 0.32 7.51
UniCredit Call 140 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 140.00 0.230 0.240 0.32 6.38
Goldman Sachs Call 140 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 140.00 0.002 0.072 0.64 10.31
UniCredit Call 140 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 140.00 0.230 0.240 0.32 6.38
Soc. Generale Call 140 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 140.00 0.180 0.190 0.27 7.71
Soc. Generale Call 140 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 140.00 0.180 0.190 0.27 7.71
Soc. Generale Call 140 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 140.00 0.330 0.340 0.26 6.26
Soc. Generale Call 140 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 140.00 0.330 0.340 0.26 6.26
JP Morgan Call 138 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 138.00 0.210 0.240 0.32 6.31
JP Morgan Call 136 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 136.00 0.230 0.260 0.31 6.26
Morgan Stanley Call 135 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 135.00 0.107 0.113 0.31 9.97
DZ Bank Call 135 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 135.00 0.170 0.180 0.32 7.42
Morgan Stanley Call 135 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 135.00 0.250 0.260 0.27 7.36
DZ Bank Call 135 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 135.00 0.180 0.190 0.32 7.42
Morgan Stanley Call 135 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 135.00 0.047 0.053 0.36 12.52
DZ Bank Call 135 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 135.00 0.100 0.110 0.35 8.47
Morgan Stanley Call 135 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 135.00 0.182 0.188 0.29 8.30
DZ Bank Call 135 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 135.00 0.100 0.110 0.35 8.47
Morgan Stanley Call 135 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 135.00 0.450 0.460 0.27 5.86
DZ Bank Call 135 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 135.00 0.240 0.250 0.30 6.70
DZ Bank Call 135 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 135.00 0.240 0.250 0.30 6.70
JP Morgan Call 134 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 134.00 0.250 0.280 0.31 6.22
JP Morgan Call 134 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 134.00 0.089 0.110 0.33 9.02
JP Morgan Call 132 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 132.00 0.270 0.300 0.31 6.11
JP Morgan Call 132 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 132.00 0.100 0.120 0.33 8.79
Morgan Stanley Call 130 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 130.00 0.520 0.530 0.26 5.70
JP Morgan Call 130 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 130.00 0.110 0.130 0.32 8.80
* Too many results found, please restrict the search by using the filter options.