Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 20.00 - - 0.21 10.97
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 0.86 14.90
DZ Bank Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 20.00 - - 0.30 10.62
Goldman Sachs Put 20 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 20.00 - - 0.77 -1.23
DZ Bank Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 20.00 - - 0.30 10.62
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 0.0010 0.0330 1.55 7.10
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 - - 1.55 7.10
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 - - 1.55 7.10
Goldman Sachs Call 20 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 20.00 - - 0.36 4.21
Goldman Sachs Call 20 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 20.00 - - 0.39 5.72
Goldman Sachs Call 20 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 20.00 - - 1.00 5.91
Citi Call 19.5 SZU 19.12.2024   Call SUEDZUCKER AG O.N. 2024-12-19 19.50 - - 0.18 21.95
Morgan Stanley Call 19.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.50 - - 1.28 8.10
Citi Call 19.5 SZU 19.12.2024   Call SUEDZUCKER AG O.N. 2024-12-19 19.50 - - 0.18 21.95
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 19.00 0.0080 - 0.17 22.96
HSBC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 2025-12-17 19.00 0.0050 0.0450 0.22 7.26
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 - - 0.48 34.35
Morgan Stanley Call 19 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 19.00 - - 0.39 7.07
UniCredit Call 19 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 19.00 - - 0.17 22.96
HSBC Call 19 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 2025-12-17 19.00 - - 0.22 7.26
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 - - 0.48 34.35
Morgan Stanley Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 - - 1.16 8.88
UniCredit Call 19 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 19.00 - - 0.17 22.96
HSBC Call 19 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 2025-12-17 19.00 - - 0.22 7.26
Soc. Generale Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 - - 0.75 16.87
Soc. Generale Call 19 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 19.00 - - 0.27 18.60
Soc. Generale Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 - - 0.75 16.87
Morgan Stanley Call 19 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 19.00 - - 0.49 7.76
Soc. Generale Call 19 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 19.00 - - 0.27 18.60
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 2025-06-18 19.00 0.0100 1.0400 0.24 8.59
* Too many results found, please restrict the search by using the filter options.