Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.96 0.140 - 0.07 90.08
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.96 - - 0.07 90.08
DZ Bank Call 14.9167 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.92 - - 0.11 49.20
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.92 - - 0.27 6.51
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.92 1.200 1.380 0.27 6.51
DZ Bank Call 14.9167 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.92 0.160 - 0.11 49.20
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 - - - -
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.07 9.47
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.10 10.31
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 - - - -
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.07 9.47
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.10 10.31
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 13.96 - - 0.29 5.42
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 13.96 - - - -
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 13.96 - - 0.31 3.30
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 13.96 - - 0.30 4.03
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 13.96 0.950 - - -
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 13.96 1.810 1.990 0.29 5.42