Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 120.00 - - 0.53 -1.59
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 120.00 2.890 3.010 0.53 -1.59
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 110.00 - - 0.47 3.74
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 110.00 - - 0.99 -4.43
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 110.00 - - 0.45 4.66
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 110.00 - - 0.99 -4.43
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 110.00 1.390 1.510 0.47 3.74
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 110.00 - - 0.47 3.29
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 110.00 1.020 1.140 0.45 4.66
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 110.00 1.670 1.790 0.47 3.29
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 - - 0.35 28.66
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 - - 0.49 2.65
DZ Bank Call 110 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 110.00 - - 0.48 6.08
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 2.260 2.380 0.49 2.65
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 0.070 - 0.35 28.66
DZ Bank Call 110 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 110.00 0.660 0.780 0.48 6.08
DZ Bank Put 100 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 100.00 - - 0.50 -4.20
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 - - 0.40 15.28
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 100.00 - - 0.50 -3.04
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 100.00 - - 0.47 3.41
DZ Bank Put 100 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 100.00 0.820 0.940 0.50 -4.20
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 0.470 - 0.40 15.28
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 100.00 1.130 1.250 0.50 -3.04
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 100.00 1.820 1.940 0.47 3.41
DZ Bank Put 100 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 100.00 - - 0.50 -2.42
DZ Bank Call 100 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 100.00 - - 0.48 5.20
DZ Bank Put 100 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 100.00 1.390 1.510 0.50 -2.42
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 100.00 - - 0.47 4.02
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 100.00 - - 0.47 3.05
DZ Bank Call 100 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 100.00 1.110 1.230 0.48 5.20