Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 165.00 - - 0.50 7.15
JP Morgan Call 162 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 162.00 - - 0.50 7.23
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 162.00 0.0400 0.1400 0.38 6.71
UniCredit Call 162 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 162.00 - - 0.38 6.71
UniCredit Call 162 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 162.00 0.040 0.140 0.38 6.71
Goldman Sachs Call 160 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 160.00 - - 0.58 5.77
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 2025-12-17 160.00 0.0740 0.1060 0.34 5.92
Goldman Sachs Call 160 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 160.00 - - 0.74 6.01
HSBC Call 160 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 160.00 - - 0.34 5.92
HSBC Call 160 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 160.00 0.074 0.106 0.34 5.92
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 2024-06-19 160.00 0.0010 0.0330 1.26 8.20
HSBC Call 160 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 160.00 - - 1.26 8.20
HSBC Call 160 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 160.00 0.001 0.033 1.26 8.20
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 160.00 0.0400 0.1400 0.38 6.74
UniCredit Call 160 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 160.00 - - 0.38 6.74
UniCredit Call 160 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 160.00 0.040 0.140 0.38 6.74
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 2025-12-17 160.00 0.0900 0.1800 0.34 5.79
UniCredit Call 160 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 160.00 - - 0.34 5.79
UniCredit Call 160 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 160.00 0.090 0.180 0.34 5.79
DZ Bank Call 160 P911 20.12.2024   Call Porsche AG Vz 2024-12-20 160.00 - - 0.46 7.91
DZ Bank Call 160 P911 20.12.2024   Call Porsche AG Vz 2024-12-20 160.00 0.001 0.041 0.46 7.91
JP Morgan Call 160 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 160.00 - - 0.49 7.27
Soc. Generale Call 160 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 160.00 - - 1.13 9.10
Soc. Generale Call 160 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 160.00 0.001 - 1.13 9.10
Soc. Generale Call 160 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 160.00 - - 0.55 9.29
Soc. Generale Call 160 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 160.00 0.001 - 0.55 9.29
Soc. Generale Call 160 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 160.00 - - 0.46 7.87
Soc. Generale Call 160 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 160.00 0.023 - 0.46 7.87
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 158.00 0.0500 0.1400 0.37 6.72
UniCredit Call 158 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 158.00 - - 0.37 6.72
* Too many results found, please restrict the search by using the filter options.