Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 21.18 0.0010 - 2.12 8.38
UniCredit Call 21.1797 TUI1 19.06.2024   Call TUI AG 2024-06-19 21.18 0.001 - 2.12 8.38
UniCredit Call 21.1797 TUI1 19.06.2024   Call TUI AG 2024-06-19 21.18 0.001 - 2.12 8.38
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 21.18 0.0010 - 0.75 5.41
HSBC Call 21.1797 TUI1 18.12.2024   Call TUI AG 2024-12-18 21.18 0.001 - 0.75 5.41
HSBC Call 21.1797 TUI1 18.12.2024   Call TUI AG 2024-12-18 21.18 0.001 - 0.75 5.41
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 21.18 0.0010 - 2.83 5.36
HSBC Call 21.1797 TUI1 19.06.2024   Call TUI AG 2024-06-19 21.18 0.001 - 2.83 5.36
HSBC Call 21.1797 TUI1 19.06.2024   Call TUI AG 2024-06-19 21.18 0.001 - 2.83 5.36
HSBC WAR. CALL 12/25 TUI1   Call TUI AG 2025-12-17 20.00 0.0090 0.0190 0.52 4.13
HSBC Call 20 TUI1 17.12.2025   Call TUI AG 2025-12-17 20.00 0.009 0.019 0.52 4.13
HSBC Call 20 TUI1 17.12.2025   Call TUI AG 2025-12-17 20.00 0.009 0.019 0.52 4.13
HSBC WAR. CALL 12/25 TUI1   Call TUI AG 2025-12-17 18.53 0.0320 - 0.48 4.48
HSBC Call 18.5323 TUI1 17.12.2025   Call TUI AG 2025-12-17 18.53 0.031 - 0.48 4.48
HSBC Call 18.5323 TUI1 17.12.2025   Call TUI AG 2025-12-17 18.53 0.032 - 0.48 4.48
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 18.53 0.0010 - 0.68 5.82
HSBC Call 18.5323 TUI1 18.12.2024   Call TUI AG 2024-12-18 18.53 0.001 - 0.68 5.82
HSBC Call 18.5323 TUI1 18.12.2024   Call TUI AG 2024-12-18 18.53 0.001 - 0.68 5.82
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 18.00 0.0010 - 2.51 5.86
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 2024-06-19 18.00 0.001 - 2.51 5.86
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 2024-06-19 18.00 0.001 - 2.51 5.86
HSBC WAR. CALL 06/25 TUI1   Call TUI AG 2025-06-18 18.00 0.0040 0.0140 0.55 4.73
HSBC Call 18 TUI1 18.06.2025   Call TUI AG 2025-06-18 18.00 0.004 0.014 0.55 4.73
HSBC Call 18 TUI1 18.06.2025   Call TUI AG 2025-06-18 18.00 0.004 0.014 0.55 4.73
HSBC WAR. CALL 12/25 TUI1   Call TUI AG 2025-12-17 18.00 0.0090 0.0190 0.48 4.42
HSBC Call 18 TUI1 17.12.2025   Call TUI AG 2025-12-17 18.00 0.008 0.018 0.48 4.42
HSBC Call 18 TUI1 17.12.2025   Call TUI AG 2025-12-17 18.00 0.009 0.019 0.48 4.42
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 17.97 0.0010 - 2.44 6.10
HSBC Call 17.9657 TUI1 19.06.2024   Call TUI AG 2024-06-19 17.97 0.001 - 2.44 6.10
HSBC Call 17.9657 TUI1 19.06.2024   Call TUI AG 2024-06-19 17.97 0.001 - 2.44 6.10
* Too many results found, please restrict the search by using the filter options.