Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 186 EUR/JPY 20.12.2024   Call - 2024-12-20 186.00 - - 0.02 266.36
BVT Call 186 EUR/JPY 20.06.2025   Call - 2025-06-20 186.00 - - 0.01 322.88
BVT Call 186 EUR/JPY 21.03.2025   Call - 2025-03-21 186.00 - - 0.02 287.32
BVT Call 186 EUR/JPY 20.06.2025   Call - 2025-06-20 186.00 - - 0.01 322.88
Soc. Generale Call 186 EUR/JPY 20.12.2024   Call - 2024-12-20 186.00 - - 0.02 262.12
BVT Call 186 EUR/JPY 20.12.2024   Call - 2024-12-20 186.00 - - 0.02 266.36
Goldman Sachs Call 185 EUR/JPY 08.11.2024   Call - 2024-11-08 185.00 - - 0.02 274.43
Goldman Sachs Call 185 EUR/JPY 15.11.2024   Call - 2024-11-15 185.00 - - 0.02 276.13
Goldman Sachs Call 185 EUR/JPY 10.01.2025   Call - 2025-01-10 185.00 - - 0.02 287.24
Goldman Sachs Call 185 EUR/JPY 20.12.2024   Call - 2024-12-20 185.00 - - 0.02 282.15
Goldman Sachs Call 185 EUR/JPY 13.12.2024   Call - 2024-12-13 185.00 - - 0.02 281.54
Goldman Sachs Call 185 EUR/JPY 14.03.2025   Call - 2025-03-14 185.00 - - 0.02 306.57
BVT Call 185 EUR/JPY 20.09.2024   Call - 2024-09-20 185.00 - - 0.03 276.54
BVT Call 185 EUR/JPY 20.12.2024   Call - 2024-12-20 185.00 - - 0.02 284.60
Soc. Generale Call 185 EUR/JPY 21.06.2024   Call - 2024-06-21 185.00 0.001 0.061 0.07 253.38
Soc. Generale Call 185 EUR/JPY 20.12.2024   Call - 2024-12-20 185.00 0.240 0.280 0.02 277.36
Soc. Generale Call 185 EUR/JPY 20.09.2024   Call - 2024-09-20 185.00 0.067 0.120 0.03 265.12
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 2025-03-21 185.00 0.380 0.420 0.02 307.16
Soc. Generale Call 185 EUR/JPY 21.06.2024   Call - 2024-06-21 185.00 - - 0.07 253.38
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 2025-03-21 185.00 - - 0.02 307.16
Soc. Generale Call 185 EUR/JPY 20.12.2024   Call - 2024-12-20 185.00 - - 0.02 277.36
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 2025-03-21 185.00 - - - -
Soc. Generale Call 185 EUR/JPY 20.09.2024   Call - 2024-09-20 185.00 - - 0.03 265.12
BVT Call 185 EUR/JPY 20.09.2024   Call - 2024-09-20 185.00 - - 0.03 276.54
BVT Call 185 EUR/JPY 20.12.2024   Call - 2024-12-20 185.00 - - 0.02 284.60
Soc. Generale Call 184 EUR/JPY 20.09.2024   Call - 2024-09-20 184.00 - - 0.03 279.26
Soc. Generale Call 184 EUR/JPY 21.03.2025   Call - 2025-03-21 184.00 - - 0.01 333.85
Soc. Generale Call 184 EUR/JPY 21.03.2025   Call - 2025-03-21 184.00 0.430 0.470 0.01 333.85
Soc. Generale Call 184 EUR/JPY 20.09.2024   Call - 2024-09-20 184.00 0.087 0.140 0.03 279.26
Soc. Generale Call 184 EUR/JPY 21.06.2024   Call - 2024-06-21 184.00 0.001 0.061 0.06 269.42
* Too many results found, please restrict the search by using the filter options.