Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6300 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 6,300.00 - - 0.12 22.12
Morgan Stanley Call 6300 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,300.00 - - 0.12 13.74
Morgan Stanley Call 6300 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,300.00 - - 0.12 19.62
Soc. Generale Call 6300 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 2024-12-20 6,300.00 - - 0.14 25.49
Soc. Generale Call 6300 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 6,300.00 - - 0.39 28.07
Soc. Generale Call 6300 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 2024-12-20 6,300.00 0.052 0.062 0.14 25.49
Soc. Generale Call 6300 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,300.00 - - 0.12 14.07
Soc. Generale Call 6300 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 6,300.00 0.001 0.031 0.39 28.07
Soc. Generale Call 6300 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,300.00 0.510 0.540 0.12 14.07
Soc. Generale Call 6300 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 2024-09-20 6,300.00 - - 0.17 29.91
Soc. Generale Call 6300 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,300.00 - - 0.12 12.74
Soc. Generale Call 6300 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 2024-09-20 6,300.00 0.017 0.027 0.17 29.91
Soc. Generale Call 6300 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,300.00 0.690 0.720 0.12 12.74
Soc. Generale Call 6300 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,300.00 - - 0.12 19.09
Soc. Generale Call 6300 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,300.00 0.190 0.200 0.12 19.09
Soc. Generale Call 6300 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 6,300.00 - - 0.12 22.28
Soc. Generale Call 6300 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 6,300.00 0.110 0.120 0.12 22.28
Soc. Generale Call 6300 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,300.00 - - 0.12 15.95
Soc. Generale Call 6300 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,300.00 0.350 0.370 0.12 15.95
Morgan Stanley Call 6250 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,250.00 - - 0.12 19.48
Morgan Stanley Call 6250 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 6,250.00 - - 0.12 22.01
Morgan Stanley Call 6250 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,250.00 - - 0.12 13.57
Goldman Sachs Call 6200 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,200.00 - - 0.12 13.63
Goldman Sachs Call 6200 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,200.00 - - 0.12 15.88
BNP Paribas Call 6200 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,200.00 - - 0.12 13.73
Morgan Stanley Call 6200 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,200.00 - - 0.11 19.33
Goldman Sachs Call 6200 SX5E 16.05.2025   Call DJ EURO STOXX 50 EUR... 2025-05-16 6,200.00 - - 0.12 20.33
Goldman Sachs Call 6200 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,200.00 - - 0.11 19.77
BNP Paribas Call 6200 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,200.00 0.630 0.650 0.12 13.73
Morgan Stanley Call 6200 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,200.00 - - 0.12 13.35
* Too many results found, please restrict the search by using the filter options.