Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 240.00 0.770 0.780 0.25 8.64
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 0.040 0.050 0.25 33.43
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.370 0.390 0.21 14.94
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 0.890 0.910 0.23 9.28
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 240.00 1.140 1.150 0.25 7.02
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 0.037 0.049 0.25 33.43
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 240.00 0.330 0.340 0.26 12.01
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 0.880 0.900 0.23 9.28
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.370 0.390 0.21 14.94
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 0.004 0.020 0.31 24.65
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 2.76 2.81 0.19 17.90
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 240.00 1.010 1.060 0.21 8.51
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 0.720 0.770 0.21 10.30
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 5.23 5.28 0.18 12.84
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 0.520 0.530 0.18 12.76
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.270 0.320 0.19 16.89
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.075 0.085 0.22 14.37
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 240.00 0.760 0.770 0.25 8.64
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 235.00 0.440 0.450 0.25 11.76
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 235.00 0.450 0.460 0.25 11.76
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 235.00 0.4500 0.4600 0.25 11.76
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 230.00 0.0900 0.1000 0.45 13.27
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 230.00 0.5900 0.6000 0.24 11.45
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 230.00 0.090 0.100 0.45 13.27
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 230.00 0.590 0.600 0.24 11.45
Soc. Generale Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 0.240 0.250 0.23 8.44
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 230.00 0.580 0.590 0.24 11.45
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 230.00 0.090 0.100 0.45 13.27
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 1.060 1.110 0.21 9.29
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 230.00 1.44 1.49 0.21 7.50
* Too many results found, please restrict the search by using the filter options.