Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 60.00 0.5100 0.5400 0.31 5.91
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 - - 0.31 5.91
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 - - 0.48 17.41
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 - - 0.32 4.87
Soc. Generale Put 55 MONC 20.06.2024   Put MONCLER 2024-06-20 55.00 - - 0.57 -21.02
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.8000 0.8300 0.32 4.87
Soc. Generale Call 55 MONC 20.06.2024   Call MONCLER 2024-06-20 55.00 - - 0.59 8.89
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 0.800 0.830 0.32 4.87
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.170 1.200 0.34 3.91
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 1.1700 1.2000 0.34 3.91
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 - - 0.34 3.91