Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 2024-08-16 165.00 0.300 0.320 0.29 11.73
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 2024-07-19 165.00 0.180 0.200 0.29 14.74
JP Morgan Call 165 A 21.06.2024   Call Agilent Technologies 2024-06-21 165.00 0.085 0.110 0.34 18.33
JP Morgan Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.170 0.190 0.34 16.32
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 2.34 2.36 0.33 3.39
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.08 1.10 0.40 4.89
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.190 0.200 0.32 17.54
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 1.06 1.07 0.41 5.19
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.15 1.16 0.40 4.92
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 2024-11-15 160.00 0.840 0.860 0.31 6.74
JP Morgan Call 160 A 16.08.2024   Call Agilent Technologies 2024-08-16 160.00 0.440 0.460 0.30 10.23
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 0.650 0.670 0.30 8.49
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 2024-07-19 160.00 0.290 0.310 0.28 13.60
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 2.27 2.29 0.33 3.46
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 0.660 0.680 0.30 8.49
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.190 0.200 0.32 17.54
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.160 1.170 0.40 4.92
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 2.360 2.380 0.33 3.39
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 1.00 1.03 0.30 6.29
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 0.590 0.630 0.29 8.87
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 2.290 2.310 0.33 3.46
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 1.060 1.070 0.41 5.19
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 2025-01-17 155.00 1.29 1.31 0.42 4.56
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 2024-06-21 155.00 0.320 0.340 0.32 15.00
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 2024-08-16 155.00 0.900 0.920 0.29 -8.27
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 2024-06-21 155.00 0.690 0.710 0.33 -12.21
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 2024-07-19 155.00 0.460 0.480 0.30 11.33
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 2025-01-17 155.00 1.31 1.33 0.30 -4.75
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 2024-08-16 155.00 0.620 0.640 0.28 9.91
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 2024-11-15 155.00 1.05 1.07 0.31 6.27