Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 220.00 2.5400 2.5600 0.32 3.25
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 220.00 - - 0.32 3.25
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 220.00 2.530 2.550 0.32 3.25
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 215.00 - - 0.28 9.26
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 215.00 - - 0.29 7.02
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 210.00 - - 0.29 6.78
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 - - 0.20 13.75
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 - - 0.24 10.66
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 - - 0.28 8.87
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 210.00 - - 0.27 14.19
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 210.00 1.1200 1.1300 0.30 5.57
HSBC Call 210 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 210.00 - - 0.30 5.57
HSBC Call 210 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 210.00 1.120 1.130 0.30 5.57
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 210.00 0.5700 0.5800 0.28 8.11
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 210.00 - - 0.28 8.11
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 210.00 0.570 0.580 0.28 8.11
Morgan Stanley Call 205 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 205.00 - - 0.28 8.52
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 205.00 - - 0.29 6.56
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 - - 0.29 6.26
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 - - 0.23 10.23
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 - - 0.18 14.08
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 200.00 - - 0.27 12.63
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 - - 0.28 8.13
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 200.00 0.8000 0.8100 0.29 7.43
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 200.00 - - 0.29 7.43
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 200.00 0.800 0.810 0.29 7.43
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 200.00 1.0600 1.0700 0.30 6.18
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 - - 0.30 6.18
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 1.060 1.070 0.30 6.18
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 200.00 0.7000 0.7100 0.29 7.98
* Too many results found, please restrict the search by using the filter options.