Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 77.50 - - 0.64 3.73
Morgan Stanley Call 77.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 77.50 - - 0.49 3.56
Morgan Stanley Call 77.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 77.50 - - 1.35 4.07
Morgan Stanley Put 75 AEP 21.06.2024   Put American Electric Po... 2024-06-21 75.00 - - 0.38 -22.54
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 2025-03-21 75.00 - - 0.26 -7.30
Morgan Stanley Put 75 AEP 20.12.2024   Put American Electric Po... 2024-12-20 75.00 - - 0.27 -9.32
Morgan Stanley Put 75 AEP 20.09.2024   Put American Electric Po... 2024-09-20 75.00 - - 0.28 -12.96
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 2026-01-15 70.00 2.210 - - -
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 2026-01-15 70.00 - - - -