Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 2024-12-18 320.00 0.0010 0.0160 0.66 6.80
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 2026-01-14 320.00 0.0450 0.0600 0.44 5.56
HSBC Call 320 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 320.00 - - 2.19 6.74
HSBC Call 320 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 320.00 - - 0.44 5.56
HSBC Call 320 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 320.00 - - 0.66 6.80
HSBC Call 320 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 320.00 - - 0.63 6.67
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 320.00 0.0100 0.0250 0.63 6.67
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 320.00 0.0010 0.0160 2.19 6.74
HSBC Call 320 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 320.00 0.044 0.059 0.44 5.56
HSBC Call 320 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 320.00 0.009 0.024 0.63 6.67
HSBC Call 320 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 320.00 0.001 0.016 2.19 6.74
HSBC Call 320 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 320.00 0.001 0.016 0.66 6.80
HSBC Call 318.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 318.47 0.010 0.025 0.63 6.69
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 318.47 0.0100 0.0250 0.63 6.69
HSBC Call 318.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 318.47 - - 0.63 6.69
HSBC Call 300 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 300.00 - - 0.64 7.04
HSBC Call 300 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 300.00 - - 0.61 6.71
HSBC Call 300 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 300.00 - - 2.09 6.97
HSBC Call 300 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 300.00 - - 0.43 5.40
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 2026-01-14 300.00 0.0620 0.0770 0.43 5.40
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 2024-12-18 300.00 0.0010 0.0160 0.64 7.04
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 300.00 0.0010 0.0160 2.09 6.97
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 300.00 0.0130 0.0280 0.61 6.71
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 - - 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 - - 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 - - 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 - - 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 - - 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 - - 2.83 4.03
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 - - 2.83 4.03
* Too many results found, please restrict the search by using the filter options.