Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 500.00 - - 0.54 5.79
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 500.00 - - 0.47 3.65
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 500.00 0.014 0.041 0.54 5.79
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 - - 0.57 8.19
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 500.00 - - 0.67 8.47
Morgan Stanley Call 500 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 500.00 - - 0.46 4.85
Goldman Sachs Put 500 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 500.00 - - 0.66 -0.94
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 490.00 - - 1.54 5.83
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 490.00 - - 0.56 5.91
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 490.00 - - 0.68 6.27
Morgan Stanley Call 490 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 490.00 - - 0.45 4.84
Morgan Stanley Call 480 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 480.00 - - 0.46 5.57
Morgan Stanley Call 480 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 480.00 - - 0.55 5.97
Morgan Stanley Call 480 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 480.00 - - 1.51 5.92
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 480.00 - - 0.64 6.72
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 480.00 - - 0.55 5.97
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 480.00 - - 0.51 5.98
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 480.00 0.013 0.041 0.55 5.97
JP Morgan Call 480 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 480.00 - - 1.18 8.45
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 480.00 - - 0.46 3.70
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 480.00 0.018 0.041 0.51 5.98
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 480.00 - - 0.48 3.42
JP Morgan Call 480 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 480.00 - - 0.57 5.26
Morgan Stanley Call 475 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 475.00 - - 1.23 7.88
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 - - 0.66 6.45
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 475.00 - - 0.45 4.79
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 - - 0.57 7.91
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 475.00 - - 0.46 7.21
Morgan Stanley Call 470 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 470.00 - - 1.47 6.02
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 470.00 - - 0.54 5.98
* Too many results found, please restrict the search by using the filter options.