Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 74 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 74.00 0.018 0.040 0.26 9.11
Morgan Stanley Call 74 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 74.00 0.044 0.053 0.21 8.75
Morgan Stanley Call 74 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 74.00 0.010 0.040 0.30 8.84
Morgan Stanley Call 72 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 72.00 0.052 0.061 0.21 8.70
Morgan Stanley Call 72 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 72.00 0.012 0.040 0.28 9.35
Morgan Stanley Call 72 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 72.00 0.002 0.040 0.47 9.10
Morgan Stanley Call 72 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 72.00 0.021 0.040 0.24 9.48
Morgan Stanley Call 72 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 72.00 0.006 0.040 0.39 8.32
Morgan Stanley Call 72 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 72.00 - - 1.10 7.99
Morgan Stanley Call 70 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 70.00 0.007 0.040 0.39 8.44
Goldman Sachs Call 70 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 70.00 0.020 - 0.19 12.88
Morgan Stanley Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 0.002 0.040 0.44 9.48
Morgan Stanley Call 70 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 70.00 0.025 0.040 0.24 9.70
Goldman Sachs Call 70 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 70.00 0.001 - 0.37 22.63
Goldman Sachs Call 70 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 70.00 0.001 - 0.30 22.76
Goldman Sachs Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 0.053 - 0.19 9.24
Goldman Sachs Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 70.00 0.001 - 0.62 19.05
Goldman Sachs Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 0.001 - 0.25 22.93
Goldman Sachs Call 70 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 70.00 0.060 - 0.19 8.94
Goldman Sachs Call 70 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 70.00 0.010 - 0.20 15.00
Goldman Sachs Call 70 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 70.00 0.005 - 0.21 17.04
Goldman Sachs Call 70 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 70.00 0.035 - 0.19 10.72
Soc. Generale Call 70 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 70.00 0.001 0.020 0.80 11.31
Soc. Generale Call 70 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 70.00 0.001 0.020 0.80 11.31
Soc. Generale Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 0.001 0.020 0.38 11.72
Soc. Generale Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 0.001 0.020 0.38 11.72
Soc. Generale Call 70 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 70.00 0.003 0.020 0.28 11.90
Soc. Generale Call 70 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 70.00 0.003 0.020 0.28 11.90
Soc. Generale Call 70 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 70.00 0.004 0.020 0.26 11.96
Soc. Generale Call 70 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 70.00 0.004 0.020 0.26 11.96
* Too many results found, please restrict the search by using the filter options.