Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 325 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 325.00 0.007 0.310 0.62 10.44
JP Morgan Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 0.150 0.450 0.34 7.96
JP Morgan Call 320 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 320.00 0.017 0.320 0.38 10.43
JP Morgan Call 320 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 320.00 1.23 1.53 0.25 5.52
Morgan Stanley Call 320 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 320.00 0.280 0.330 0.22 10.72
Morgan Stanley Call 320 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 320.00 0.151 0.194 0.29 10.91
Morgan Stanley Call 320 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 320.00 0.470 0.520 0.22 9.02
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 0.180 0.230 0.23 12.21
JP Morgan Call 320 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 320.00 0.430 0.730 0.25 7.59
JP Morgan Call 320 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 320.00 0.034 0.330 0.33 10.60
JP Morgan Call 320 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 320.00 0.001 0.500 1.49 7.39
JP Morgan Call 320 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 320.00 0.009 0.310 0.61 10.42
Morgan Stanley Call 320 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 320.00 0.064 0.107 0.28 15.71
Morgan Stanley Call 320 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 320.00 - - 0.92 14.67
Morgan Stanley Call 320 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 320.00 1.010 1.050 0.23 6.51
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 0.180 0.230 0.23 12.21
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 315.00 0.001 0.500 1.14 9.07
JP Morgan Call 315 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 315.00 0.024 0.320 0.35 11.18
JP Morgan Call 315 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 315.00 0.011 0.310 0.58 10.78
JP Morgan Call 310 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 310.00 0.560 0.860 0.23 7.75
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 310.00 0.168 0.191 0.21 14.10
JP Morgan Call 310 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 310.00 0.014 0.310 0.56 11.03
JP Morgan Call 310 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 310.00 0.002 0.500 1.39 7.75
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 310.00 0.063 0.260 0.28 12.73
Morgan Stanley Call 310 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 310.00 0.075 0.115 0.26 16.73
Morgan Stanley Call 310 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 310.00 0.197 0.246 0.29 10.62
Morgan Stanley Call 310 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 310.00 - - 0.85 15.53
Morgan Stanley Call 310 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 310.00 1.20 1.24 0.23 6.25
JP Morgan Call 310 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 310.00 1.45 1.75 0.27 5.06
JP Morgan Call 310 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 310.00 0.033 0.330 0.35 11.06
* Too many results found, please restrict the search by using the filter options.