Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 60.00 - - 0.36 6.83
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 60.00 - - 0.28 14.01
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 0.94 10.14
JP Morgan Call 60 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 60.00 - - 0.29 11.31
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 60.00 - - 0.31 4.27
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 58.00 - - 0.64 13.77
Morgan Stanley Call 57.5 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 57.50 - - 0.58 15.51
Morgan Stanley Call 57.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 57.50 - - 0.26 9.38
Morgan Stanley Call 57.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 57.50 - - 0.23 16.02
Morgan Stanley Call 57.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 57.50 - - 0.27 7.17
JP Morgan Call 56 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 56.00 - - 0.52 16.65
Morgan Stanley Call 55 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 55.00 - - 0.22 15.54
JP Morgan Call 55 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 55.00 - - 0.32 3.75
Morgan Stanley Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.19 12.18
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 0.70 13.00
Morgan Stanley Call 55 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 55.00 - - 0.24 13.34
JP Morgan Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 - - 0.28 6.37
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 0.67 13.86
JP Morgan Put 55 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 55.00 - - 0.35 -3.62
Morgan Stanley Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 - - 0.27 6.61
JP Morgan Put 55 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 55.00 - - 0.36 -2.33
Morgan Stanley Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.26 8.60
JP Morgan Put 55 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 55.00 - - 0.38 -2.48
JP Morgan Call 55 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 55.00 - - 0.27 10.44
JP Morgan Put 55 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 55.00 - - - -
JP Morgan Call 55 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 55.00 - - 0.38 4.39
JP Morgan Call 55 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 55.00 - - 0.37 6.00
JP Morgan Put 55 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 55.00 - - 0.31 -3.41
JP Morgan Put 55 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 55.00 - - 0.38 -2.00
JP Morgan Call 55 DVN 19.07.2024   Call Devon Energy Corp 2024-07-19 55.00 - - 0.33 15.92