Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 150.00 - - 0.35 3.75
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 150.00 1.010 1.030 0.35 6.12
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 150.00 - - 0.35 6.63
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 0.046 0.091 0.54 16.37
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 150.00 - - 0.33 10.09
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 150.00 1.240 1.260 0.35 5.27
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 150.00 - - 0.34 3.68
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 150.00 1.940 1.970 0.35 3.75
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 - - 0.37 21.87
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 140.00 0.810 0.830 0.33 8.72
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 140.00 - - 0.35 5.50
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 140.00 2.330 2.360 0.35 3.52
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 140.00 - - 0.36 4.78
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 0.250 0.270 0.37 21.87
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 140.00 - - 0.35 4.23
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 140.00 1.390 1.410 0.35 5.50
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 140.00 - - 0.33 8.72
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 1.280 1.300 0.35 5.92
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 140.00 - - 0.35 3.52
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 140.00 1.620 1.640 0.36 4.78
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 - - 0.35 3.44
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 2.390 2.420 0.35 3.44
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 - - 0.35 5.92
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 140.00 1.890 1.910 0.35 4.23
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 - - 0.36 4.30
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 130.00 1.870 1.890 0.36 4.89
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 130.00 - - 0.36 4.89
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 2.100 2.120 0.36 4.30
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 - - 0.36 5.17
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 1.320 1.340 0.34 7.25