Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 51000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 51,000.00 2.580 2.600 0.16 5.54
BNP Paribas Call 51000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 51,000.00 1.720 1.740 0.15 6.90
BNP Paribas Call 51000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 51,000.00 0.320 0.340 0.13 13.67
BNP Paribas Call 51000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 51,000.00 1.320 1.340 0.14 7.83
BNP Paribas Call 51000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 51,000.00 0.320 0.340 0.13 13.67
BNP Paribas Call 51000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 51,000.00 2.14 2.16 0.16 6.15
BNP Paribas Call 51000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 51,000.00 2.140 2.160 0.16 6.15
BNP Paribas Call 50800 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,800.00 0.330 0.350 0.12 13.65
BNP Paribas Call 50800 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,800.00 0.330 0.350 0.12 13.65
BNP Paribas Call 50600 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,600.00 0.350 0.370 0.12 13.50
BNP Paribas Call 50600 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,600.00 0.350 0.370 0.12 13.50
BNP Paribas Call 50500 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 50,500.00 0.540 0.560 0.13 11.67
BNP Paribas Call 50500 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,500.00 0.360 0.380 0.12 13.43
BNP Paribas Call 50500 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 50,500.00 0.540 0.560 0.13 11.67
BNP Paribas Call 50500 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,500.00 0.360 0.380 0.12 13.43
BNP Paribas Call 50400 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,400.00 0.370 0.390 0.12 13.37
BNP Paribas Call 50400 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,400.00 0.370 0.390 0.12 13.37
BNP Paribas Call 50200 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,200.00 0.390 0.410 0.12 13.23
BNP Paribas Call 50200 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,200.00 0.390 0.410 0.12 13.23
BNP Paribas Call 50000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 50,000.00 1.18 1.20 0.14 8.60
Goldman Sachs Call 50000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,000.00 3.05 3.20 0.12 14.50
BNP Paribas Call 50000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,000.00 0.410 0.430 0.12 13.13
Goldman Sachs Call 50000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 50,000.00 1.57 1.72 0.13 17.33
BNP Paribas Call 50000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 50,000.00 1.170 1.190 0.14 8.60
BNP Paribas Call 50000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 50,000.00 0.600 0.620 0.13 11.45
BNP Paribas Call 50000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,000.00 0.410 0.430 0.12 13.13
BNP Paribas Call 50000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 50,000.00 0.600 0.620 0.13 11.45
BNP Paribas Call 50000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 50,000.00 1.96 1.98 0.15 6.63
BNP Paribas Call 50000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 50,000.00 0.850 0.870 0.13 9.99
BNP Paribas Call 50000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 50,000.00 1.960 1.980 0.15 6.63
* Too many results found, please restrict the search by using the filter options.