Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 MOS 15.01.2025   Call Mosaic Company 2025-01-15 55.00 - - 0.31 13.87
UniCredit Call 55 MOS 18.12.2024   Call Mosaic Company 2024-12-18 55.00 - - 0.41 9.81
UniCredit Call 55 MOS 18.06.2025   Call Mosaic Company 2025-06-18 55.00 - - 0.44 5.42
JP Morgan Call 55 MOS 17.01.2025   Call Mosaic Company 2025-01-17 55.00 - - 0.58 5.33
JP Morgan Call 55 MOS 16.01.2026   Call Mosaic Company 2026-01-16 55.00 - - 0.46 3.67
UniCredit Call 55 MOS 17.12.2025   Call Mosaic Company 2025-12-17 55.00 - - 0.41 4.63
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 2024-06-19 55.00 - - 1.10 13.54
UniCredit Call 55 MOS 18.06.2025   Call Mosaic Company 2025-06-18 55.00 0.055 0.062 0.44 5.42
UniCredit Call 55 MOS 18.12.2024   Call Mosaic Company 2024-12-18 55.00 - - 0.41 9.81
UniCredit Call 55 MOS 15.01.2025   Call Mosaic Company 2025-01-15 55.00 - - 0.31 13.87
UniCredit Call 55 MOS 17.12.2025   Call Mosaic Company 2025-12-17 55.00 0.100 0.110 0.41 4.63
UniCredit Call 55 MOS 14.01.2026   Call Mosaic Company 2026-01-14 55.00 0.100 0.110 0.41 4.43
UniCredit Call 55 MOS 19.03.2025   Call Mosaic Company 2025-03-19 55.00 0.031 0.038 0.45 6.44
JP Morgan Call 54.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 54.75 - - 0.58 5.32
Morgan Stanley Call 54.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 54.75 - - 1.79 5.97
Morgan Stanley Call 54.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 54.75 - - 0.56 6.06
Morgan Stanley Call 54 MOS 20.09.2024   Call Mosaic Company 2024-09-20 54.00 - - 0.69 6.51
Morgan Stanley Call 53.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 53.75 - - 0.55 6.15
Morgan Stanley Call 53 MOS 21.06.2024   Call Mosaic Company 2024-06-21 53.00 - - 1.73 6.13
Morgan Stanley Call 52.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 52.75 - - 0.54 6.25
Morgan Stanley Call 52 MOS 20.09.2024   Call Mosaic Company 2024-09-20 52.00 - - 0.65 6.75
Morgan Stanley Call 51.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 51.75 - - 0.53 6.35
Morgan Stanley Call 51 MOS 20.09.2024   Call Mosaic Company 2024-09-20 51.00 - - 0.64 6.88
Morgan Stanley Call 50.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 50.75 - - 1.64 6.35
Morgan Stanley Call 50.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 50.75 - - 0.52 6.46
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 50.50 0.0010 - 0.98 14.95
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 50.50 - - 0.98 14.95
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 50.50 - - 0.98 14.95
UniCredit Call 50 MOS 17.12.2025   Call Mosaic Company 2025-12-17 50.00 0.140 0.150 0.40 4.43
UniCredit Call 50 MOS 18.09.2024   Call Mosaic Company 2024-09-18 50.00 - - 0.40 15.32
* Too many results found, please restrict the search by using the filter options.