Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.20 - - 0.43 5.16
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.20 - - 0.45 17.81
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.20 0.026 0.046 0.45 17.81
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.20 0.540 0.560 0.43 5.16
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 1.260 1.290 0.42 3.07
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 0.350 0.370 0.43 6.89
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 1.330 1.360 0.43 2.96
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.00 0.035 0.055 0.42 18.02
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.00 0.600 0.620 0.43 4.99
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 0.670 0.690 0.43 4.65
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.00 - - 0.42 18.02
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 - - 0.43 2.96
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 - - 0.43 6.89
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 - - 0.43 4.65
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.00 - - 0.43 4.99
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 - - 0.42 3.07
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.80 - - 0.40 17.93
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.80 - - 0.43 4.89
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.80 0.049 0.069 0.40 17.93
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.80 0.650 0.670 0.43 4.89
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 1.440 1.470 0.43 2.92
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 0.090 0.110 0.39 16.69
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.50 0.480 0.500 0.42 6.37
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 0.830 0.850 0.44 4.34
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.50 0.750 0.770 0.43 4.67
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 1.500 1.530 0.43 2.83
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 - - 0.43 2.83
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 - - 0.43 2.92
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.50 - - 0.42 6.37
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 - - 0.39 16.69