Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 650 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 2025-06-20 650.00 0.044 0.057 0.25 9.00
Morgan Stanley Call 650 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 650.00 0.115 0.128 0.22 7.41
UniCredit Call 650 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 650.00 - - 0.24 15.54
UniCredit Call 650 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 650.00 0.090 0.130 0.25 6.69
UniCredit Call 650 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 2026-01-14 650.00 0.100 0.140 0.25 6.49
UniCredit Call 650 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 650.00 0.009 0.021 0.26 12.23
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 650.00 0.0090 0.0210 0.26 12.23
UniCredit Call 650 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 2025-06-18 650.00 0.034 0.071 0.26 8.65
UniCredit Call 650 NTH 19.03.2025   Call NORTHROP GRUMMAN DL ... 2025-03-19 650.00 0.022 0.034 0.26 10.52
JP Morgan Call 650 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 650.00 0.160 0.250 0.28 5.26
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 2026-01-14 650.00 0.1000 0.1400 0.25 6.49
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-03-19 650.00 0.0220 0.0340 0.26 10.52
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 650.00 0.0030 - 0.24 15.54
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-06-18 650.00 0.0340 0.0710 0.26 8.65
UC WAR. CALL 12/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-12-17 650.00 0.0900 0.1300 0.25 6.69
Morgan Stanley Call 650 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 650.00 0.123 0.143 0.21 7.18
Goldman Sachs Call 650 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 650.00 0.001 - 0.43 26.57
UniCredit Call 650 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 650.00 0.003 - 0.24 15.54
UniCredit Call 650 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 650.00 0.090 0.130 0.25 6.69
JP Morgan Call 650 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 650.00 0.014 0.084 0.37 7.38
Morgan Stanley Call 650 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 650.00 0.001 0.040 0.92 9.29
UniCredit Call 650 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 2025-06-18 650.00 0.034 0.071 0.26 8.65
UniCredit Call 650 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 2026-01-14 650.00 0.100 0.140 0.25 6.49
UniCredit Call 650 NTH 19.03.2025   Call NORTHROP GRUMMAN DL ... 2025-03-19 650.00 0.022 0.034 0.26 10.52
UniCredit Call 650 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 650.00 0.009 0.021 0.26 12.23
JP Morgan Call 640 NOC 20.06.2025   Call Northrop Grumman Cor... 2025-06-20 640.00 0.068 0.140 0.27 7.23
Morgan Stanley Call 640 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 640.00 0.017 0.040 0.30 9.83
JP Morgan Call 640 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 640.00 0.170 0.250 0.27 5.36
JP Morgan Call 640 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 640.00 0.016 0.076 0.35 7.83
JP Morgan Call 630 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 630.00 0.190 0.270 0.27 5.25
* Too many results found, please restrict the search by using the filter options.