Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 117.50 0.049 0.080 0.18 20.77
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 115.00 0.320 0.340 0.18 9.87
Morgan Stanley Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 0.070 0.101 0.17 20.40
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 115.00 0.168 0.194 0.24 10.86
Morgan Stanley Call 115 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 115.00 0.360 0.400 0.16 9.46
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 115.00 0.320 0.340 0.18 9.87
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 115.00 0.200 0.220 0.18 12.48
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 115.00 0.230 0.250 0.18 11.71
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 115.00 0.640 0.670 0.18 6.56
Soc. Generale Call 115 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 115.00 0.001 0.020 0.33 34.85
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 115.00 0.200 0.220 0.18 12.48
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 115.00 0.220 0.240 0.18 11.71
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 115.00 0.640 0.670 0.18 6.56
Soc. Generale Call 115 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 115.00 0.001 0.020 0.33 34.85
Morgan Stanley Call 115 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 115.00 0.260 0.300 0.16 11.44
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 0.090 0.100 0.19 18.07
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 115.00 0.430 0.450 0.18 8.27
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 0.090 0.100 0.19 18.07
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 115.00 0.430 0.450 0.18 8.27
Morgan Stanley Call 115 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 115.00 - - 0.61 18.82
Morgan Stanley Call 112.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 112.50 0.430 0.470 0.16 9.22
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 112.50 0.220 0.247 0.25 10.12
Morgan Stanley Call 112.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 112.50 - - 0.55 20.34
Morgan Stanley Call 112.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 112.50 0.104 0.133 0.17 19.63
Morgan Stanley Call 112.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 112.50 0.320 0.360 0.16 10.97
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 110.00 0.780 0.810 0.17 6.28
Morgan Stanley Call 110 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 110.00 0.156 0.182 0.16 18.29
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 110.00 1.14 1.18 0.27 -3.95
Morgan Stanley Call 110 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 110.00 0.510 0.540 0.16 8.81
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 110.00 0.780 0.810 0.17 6.28
* Too many results found, please restrict the search by using the filter options.