Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 47 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 47.00 1.01 1.06 - -
JP Morgan Call 47 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 47.00 1.74 1.76 0.43 4.49
BNP Paribas Call 47 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 47.00 1.01 1.06 - -
JP Morgan Call 47 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 47.00 1.07 1.09 0.42 5.44
BNP Paribas Call 47 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 47.00 1.41 1.46 - -
BNP Paribas Call 47 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 47.00 1.40 1.45 - -
BNP Paribas Call 47 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 47.00 0.620 0.660 - -
BNP Paribas Call 47 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 47.00 0.62 0.66 - -
BNP Paribas Call 47 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 47.00 2.44 2.49 0.40 3.84
BNP Paribas Call 47 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 47.00 2.430 2.480 0.40 3.84
BNP Paribas Put 47 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 47.00 13.55 13.60 - -
BNP Paribas Put 47 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 47.00 13.57 13.62 - -
JP Morgan Call 46.5 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 46.50 1.79 1.81 0.44 4.31
BNP Paribas Call 46.5 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 46.50 0.650 0.690 - -
JP Morgan Call 46.5 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 46.50 0.670 0.690 0.44 6.43
BNP Paribas Call 46.5 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 46.50 0.64 0.68 - -
JP Morgan Call 46.5 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 46.50 1.08 1.10 0.43 5.30
BNP Paribas Call 46.5 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 46.50 1.04 1.09 - -
BNP Paribas Call 46.5 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 46.50 1.04 1.09 - -
JP Morgan Call 46 SLV 20.09.2024   Call SILBER (Fixing) 2024-09-20 46.00 0.280 0.300 0.49 8.21
BNP Paribas Call 46 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 46.00 1.08 1.13 - -
JP Morgan Call 46 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 46.00 0.001 0.120 0.98 11.02
BNP Paribas Call 46 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 46.00 1.07 1.12 - -
JP Morgan Call 46 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 46.00 0.700 0.720 0.45 6.22
BNP Paribas Call 46 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 46.00 0.670 0.710 - -
JP Morgan Call 46 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 46.00 1.83 1.85 0.42 4.47
BNP Paribas Call 46 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 46.00 0.67 0.71 - -
JP Morgan Call 46 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 46.00 1.13 1.15 0.43 5.25
BNP Paribas Call 46 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 46.00 2.56 2.62 0.40 3.81
BNP Paribas Call 46 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 46.00 2.540 2.590 0.40 3.81
* Too many results found, please restrict the search by using the filter options.