Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 - - 0.31 6.63
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.34 15.46
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 0.072 0.082 0.34 15.46
Morgan Stanley Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 95.00 - - 0.32 8.65
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.42 11.55
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 95.00 - - 0.28 10.17
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 95.00 - - 0.28 10.17
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 95.00 - - 0.28 10.17
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 2025-06-18 95.00 - - 0.27 5.49
UniCredit Call 95 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 95.00 - - 0.27 5.49
UniCredit Call 95 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 95.00 - - 0.27 5.49
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 95.00 - - 0.28 7.49
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 95.00 - - 0.28 7.49
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 95.00 - - 0.28 7.49
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 95.00 - - 0.29 19.30
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 95.00 - - 0.29 19.30
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 95.00 - - 0.29 19.30
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.28 19.47
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 0.018 0.048 0.28 19.47
DZ Bank Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 2025-03-21 95.00 - - 0.23 7.74
DZ Bank Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 2025-03-21 95.00 3.350 3.650 0.23 7.74
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 - - 0.25 8.48
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 2.550 2.850 0.25 8.48
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 - - 0.27 7.90
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 0.310 0.340 0.27 7.90
DZ Bank Call 95 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 95.00 - - 0.21 7.37
DZ Bank Call 95 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 95.00 3.780 4.080 0.21 7.37
DZ Bank Call 95 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 95.00 - - 0.19 6.48
DZ Bank Call 95 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 95.00 4.960 5.260 0.19 6.48
Soc. Generale Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 95.00 - - 0.33 8.32
* Too many results found, please restrict the search by using the filter options.