Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 - - 0.39 14.00
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.010 0.140 0.39 14.00
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 90.00 0.3800 0.4500 0.28 7.22
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 90.00 - - 0.28 7.22
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 90.00 0.380 0.450 0.28 7.22
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.32 17.98
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.32 17.98
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 90.00 - - 0.25 5.70
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 90.00 0.630 0.660 0.25 5.70
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 90.00 - - 0.26 4.59
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 90.00 - - 0.26 4.59
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 2025-03-19 90.00 0.5300 0.6000 0.28 6.00
UniCredit Call 90 EVD 19.03.2025   Call CTS EVENTIM KGAA 2025-03-19 90.00 - - 0.28 6.00
UniCredit Call 90 EVD 19.03.2025   Call CTS EVENTIM KGAA 2025-03-19 90.00 0.530 0.600 0.28 6.00
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 90.00 - - 0.27 5.28
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 90.00 0.660 0.730 0.27 5.28
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 90.00 0.1900 0.2600 0.28 10.11
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 90.00 - - 0.28 10.11
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 90.00 0.190 0.260 0.28 10.11
Morgan Stanley Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 90.00 - - 0.31 8.86
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.39 13.64
Morgan Stanley Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 90.00 - - 0.31 6.52
Morgan Stanley Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 2025-03-21 90.00 - - 0.31 5.41
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 90.00 - - 0.32 8.52
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 90.00 0.320 0.340 0.32 8.52
Soc. Generale Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 90.00 - - 0.33 6.03
Soc. Generale Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 90.00 0.560 0.580 0.33 6.03
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.33 17.13
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 0.083 0.093 0.33 17.13
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 2025-03-21 90.00 - - 0.30 5.47
* Too many results found, please restrict the search by using the filter options.