Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 66 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 66.00 0.001 0.020 1.06 9.27
Soc. Generale Call 65 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 65.00 0.014 0.024 0.37 9.18
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 65.00 0.0020 0.0180 1.06 9.70
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 2024-12-18 65.00 0.0110 0.0270 0.38 8.88
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 2026-12-16 65.00 0.2300 0.2700 0.31 4.08
HSBC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 2026-06-17 65.00 0.1560 0.1980 0.32 4.62
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 2025-06-18 65.00 0.0370 0.0590 0.32 7.11
UniCredit Call 65 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-19 65.00 0.019 - 0.34 7.98
UniCredit Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-17 65.00 0.100 0.120 0.32 5.60
UniCredit Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 65.00 0.037 0.068 0.34 6.77
UniCredit Call 65 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 65.00 - - 0.72 17.88
UniCredit Call 65 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 65.00 0.004 - 0.36 9.65
Soc. Generale Call 65 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 65.00 - - 0.37 9.18
BVT Call 65 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 65.00 - - 0.31 12.24
BNP Paribas Call 65 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-19 65.00 - - 0.31 5.79
HSBC Call 65 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 65.00 - - 0.31 4.08
HSBC Call 65 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 2026-06-17 65.00 - - 0.32 4.62
JP Morgan Call 65 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-20 65.00 - - 0.36 6.08
HSBC Call 65 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 65.00 - - 1.06 9.70
HSBC Call 65 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 65.00 - - 0.38 8.88
BVT Call 65 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 65.00 - - 0.31 12.24
UC WAR. CALL 03/25 FME   Call FRESEN.MED.CARE KGAA... 2025-03-19 65.00 0.0190 - 0.34 7.98
UC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 2025-12-17 65.00 0.1000 0.1200 0.32 5.60
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 2025-06-18 65.00 0.0370 0.0680 0.34 6.77
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 2024-12-18 65.00 0.0040 - 0.36 9.65
BNP Paribas Call 65 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-19 65.00 0.090 0.110 0.31 5.79
UC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 65.00 0.0010 - 0.72 17.88
HSBC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 2025-12-17 65.00 0.0810 0.1130 0.31 5.73
HSBC Call 65 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 65.00 0.011 0.027 0.38 8.88
HSBC Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-17 65.00 0.081 0.113 0.31 5.73
* Too many results found, please restrict the search by using the filter options.