Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1375 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,375.00 - - 0.77 9.55
JP Morgan Call 1350 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,350.00 - - 0.74 9.63
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,350.00 - - 0.67 6.77
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,350.00 0.380 0.880 0.58 5.72
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,350.00 0.770 1.470 0.54 4.17
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,350.00 0.990 1.990 0.59 3.34
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.60 -1.97
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,350.00 - - 0.55 -2.55
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,350.00 - - 0.56 -3.61
JP Morgan Put 1325 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,325.00 0.950 1.250 0.68 -5.90
JP Morgan Call 1325 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,325.00 - - 0.52 7.65
JP Morgan Call 1325 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,325.00 - - 0.72 9.47
JP Morgan Call 1300 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,300.00 - - 0.67 9.74
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 0.68 6.28
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,300.00 0.960 1.660 0.54 4.00
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 1.19 2.19 0.63 3.05
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,300.00 0.540 0.840 0.48 6.44
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,300.00 1.28 1.98 0.51 -2.92
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,300.00 1.01 1.31 0.42 -5.16
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.56 -2.23
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 0.52 8.43
JP Morgan Put 1300 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,300.00 - - 0.67 -6.37
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,300.00 - - 0.36 6.49
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,300.00 - - 0.36 4.29
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.35 5.14
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 0.27 15.24
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 0.32 12.39
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,280.00 - - 0.25 15.51
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,280.00 - - 0.31 12.36
JP Morgan Put 1275 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,275.00 - - 0.66 -6.90