Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 120 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 120.00 1.050 1.080 - -
MMK I120 2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 120.00 0.001 0.031 0.57 30.66
MMK C120 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.32 0.35 0.46 6.30
MMK I120 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.49 0.52 0.51 4.32
MMK C120 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 0.62 0.65 0.55 3.49
RCB Put/Mayr Melnhof 18-19   Put MAYR-MELNHOF KARTON ... 9/20/2019 120.00 - - - -
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 - - 0.46 6.30
RCB Put 120 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.91 1.94 - -
RCB Put/Mayr Melnhof19-20   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 - - - -
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 - - 0.51 4.32
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 120.00 - - 0.57 30.66
RCB Call 120 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 120.00 0.001 0.031 0.57 30.66
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.490 0.520 0.51 4.32
RCB Call 120 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.320 0.350 0.46 6.30
RCB Put 120 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 120.00 1.05 1.08 - -
RCB Call 120 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 120.00 0.001 0.031 0.57 30.66
RCB Call 120 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.320 0.350 0.46 6.30
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.490 0.520 0.51 4.32
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 0.620 0.650 0.55 3.49
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 - - 0.55 3.49
RCB Put/Mayr Melnhof 18-19   Put MAYR-MELNHOF KARTON ... 9/20/2019 125.00 - - - -
RCB Put 125 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 125.00 1.55 1.58 - -
RCB Call 125 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 125.00 0.001 0.031 0.73 24.91
RCB Call 125 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 125.00 0.001 0.031 0.73 24.91
MMK U125 2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 125.00 1.55 1.58 - -
MMK I125 2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 125.00 0.001 0.031 0.73 24.91
RCB Put 125 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 125.00 1.550 1.580 - -
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 125.00 - - 0.73 24.91
MMK U130 2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 130.00 2.05 2.08 - -
MMK I130 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.27 0.30 0.47 5.01