Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 30.00 0.057 0.067 0.28 8.13
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 16.00 0.036 0.046 0.39 -5.42
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 18.00 0.072 0.082 0.36 -5.11
Soc. Generale Put 24 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 24.00 0.130 0.140 0.32 -15.00
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 25.00 0.071 0.081 0.28 11.25
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 26.00 0.420 0.430 0.38 -4.28
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 0.010 0.020 0.35 12.61
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 22.00 0.230 0.240 0.29 7.45
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 26.00 0.001 0.020 0.63 18.87
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 16.00 0.052 0.062 0.37 -4.62
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 26.00 0.046 0.056 0.28 12.19
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 30.00 0.001 0.020 1.08 12.36
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 18.00 0.016 0.026 0.40 -9.24
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 22.00 0.140 0.150 0.37 14.61
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 26.00 0.350 0.360 0.41 -7.17
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 25.00 0.320 0.330 0.37 -4.88
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 20.00 0.001 0.020 0.65 -15.79
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 22.00 0.220 0.230 0.34 -4.11
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 28.00 0.089 0.099 0.27 7.62
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 25.00 0.001 0.020 0.49 22.92
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 24.00 0.340 0.350 0.34 -3.56
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 24.00 0.370 0.380 0.34 -3.13
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 22.00 0.330 0.340 0.26 5.28
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 25.00 0.360 0.370 0.34 -3.95
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 18.00 0.041 0.051 0.36 -6.74
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 30.00 0.034 0.044 0.30 9.53
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 22.00 0.120 0.130 0.34 -7.33
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 18.00 0.090 0.100 0.36 -4.23
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 24.00 0.220 0.230 0.26 6.09
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 22.00 0.160 0.170 0.33 -5.31